Vibra Energia - 주가

가격 Chg 일 년 날짜
China Grand Auto 1.50 -0.03 -1.96% -30.56% 2024-04-30
Ambev 12.33 0.18 1.48% -15.43% 2024-05-02
Alpek 13.15 0.41 3.22% -32.08% 2024-05-02
Bradespar 20.21 0.28 1.40% -9.94% 2024-05-02
BRF 16.85 -0.03 -0.18% 166.61% 2024-05-02
Braskem 22.05 0.77 3.62% 14.96% 2024-05-02
CCR 12.53 0.20 1.62% -8.54% 2024-05-02
Cosan USA 14.45 -0.05 -0.34% 0.28% 2024-05-02
Delek Automotive Systems 2,135.00 49.00 2.35% -26.71% 2024-05-02
Ecorodovias Infrastutura e Logistica 7.31 0.06 0.83% 20.43% 2024-05-02
Metalurgica Gerdau 10.84 0.26 2.46% -4.75% 2024-05-02
Gol Linhas Aereas Inteligentes 1.34 0.02 1.52% -80.64% 2024-05-02
Marfrig 9.51 0.06 0.63% 45.19% 2024-05-02
Motus Holdings 8,480.00 114.00 1.36% -8.78% 2024-05-02
Pampa Energia 46.34 0.95 2.08% 39.35% 2024-05-02
Petroleo Brasileiro Petrobras 17.31 0.37 2.18% 70.88% 2024-05-02
Pet Center Comercio e Participacoes 4.86 0.15 3.18% -15.63% 2024-05-02
Localiza Rent 48.66 -0.37 -0.75% -14.10% 2024-05-02
Rumo Logistica 20.53 0.37 1.84% 2.96% 2024-05-02
Sao Martinho 28.39 -0.20 -0.70% -6.46% 2024-05-02
Super 2,700.00 -96.00 -3.43% -12.71% 2024-05-02
Tenaris 33.57 0.33 0.98% 24.78% 2024-05-02
Ultrapar Participaco 26.34 0.49 1.90% 81.91% 2024-05-02
WEG 38.85 -0.70 -1.77% -2.63% 2024-05-02
YPF 22.37 0.29 1.31% 110.64% 2024-05-02

가격 일 년 날짜
IBOVESPA 127122 896.25 0.71% 24.88% 2024-05-02